Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $12.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
PPLIn the Money | $10.90In the Money | $15.00In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | PPLOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
PPLIn the Money | $8.00In the Money | $12.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | PPLOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PPLIn the Money | $6.20In the Money | $10.20In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 35In the Money | PPLOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PPLIn the Money | $4.30In the Money | $8.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2,122In the Money | PPLOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PPLIn the Money | $2.45In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 387In the Money | PPLNear the Money | $0.95Near the Money | $1.10Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
PPLUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 541Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PPLUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
PPLNear the Money | $1.00Near the Money | $1.15Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | PPLIn the Money | $1.15In the Money | $5.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PPLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PPLIn the Money | $4.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $5.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $10.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |