Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $16.60In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,872Out of the Money | |
PPLIn the Money | $13.70In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PPLIn the Money | $11.00In the Money | $14.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | PPLOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PPLIn the Money | $11.20In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
PPLIn the Money | $8.10In the Money | $10.20In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | PPLOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
PPLIn the Money | $4.50In the Money | $9.50In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 54In the Money | PPLOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
PPLIn the Money | $5.20In the Money | $5.80In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 687In the Money | PPLOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
PPLUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.37Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PPLUnderlying issue's last price | $1.70Underlying issue's last price | $2.40Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
PPLNear the Money | $2.10Near the Money | $2.55Near the Money | $2.12Near the Money | $0.00Near the Money | ---Near the Money | 503Near the Money | PPLIn the Money | $2.50In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PPLOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.01Out of the Money | $-0.14Out of the Money | 12Out of the Money | 220Out of the Money | PPLIn the Money | $2.95In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PPLIn the Money | $6.50In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $11.50In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |