Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $17.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,872Out of the Money | |
PPLIn the Money | $15.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PPLIn the Money | $12.00In the Money | $17.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | PPLOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PPLIn the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
PPLIn the Money | $8.50In the Money | $11.30In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | PPLOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
PPLIn the Money | $5.50In the Money | $8.60In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 54In the Money | PPLOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
PPLIn the Money | $4.00In the Money | $9.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 674In the Money | PPLOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
PPLIn the Money | $4.10In the Money | $4.50In the Money | $4.05In the Money | $0.20In the Money | 1In the Money | 288In the Money | PPLNear the Money | $1.00Near the Money | $1.60Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
PPLUnderlying issue's last price | $2.85Underlying issue's last price | $3.20Underlying issue's last price | $2.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 550Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PPLUnderlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
PPLNear the Money | $1.45Near the Money | $1.75Near the Money | $1.48Near the Money | $0.18Near the Money | 12Near the Money | 372Near the Money | PPLIn the Money | $3.50In the Money | $3.80In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PPLOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PPLIn the Money | $5.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $10.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |