• LAST PRICE
    26.6000
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.6813%)
  • Bid / Lots
    26.5900/ 50
  • Ask / Lots
    26.6000/ 9
  • Open / Previous Close
    26.5600 / 26.4200
  • Day Range
    Low 26.3600
    High 26.6500
  • 52 Week Range
    Low 22.2000
    High 29.0350
  • Volume
    1,940,844
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$11.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3,714Out of the Money
PPLIn the Money
$9.60In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$8.90In the Money
$9.80In the Money
$9.00In the Money
$0.00In the Money
---In the Money
33In the Money
PPLOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PPLIn the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
PPLIn the Money
$5.70In the Money
$5.90In the Money
$5.06In the Money
$0.00In the Money
---In the Money
5In the Money
PPLOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PPLUnderlying issue's last price
$3.60Underlying issue's last price
$3.90Underlying issue's last price
$3.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
PPLUnderlying issue's last price
$1.65Underlying issue's last price
$1.85Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
266Underlying issue's last price
PPLNear the Money
$2.55Near the Money
$2.75Near the Money
$2.35Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
PPLIn the Money
$2.40In the Money
$2.60In the Money
$2.22In the Money
$0.00In the Money
---In the Money
63In the Money
PPLOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
PPLIn the Money
$4.00In the Money
$4.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
21In the Money
PPLOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.04Out of the Money
3Out of the Money
138Out of the Money
PPLIn the Money
$5.50In the Money
$5.70In the Money
$5.30In the Money
$0.00In the Money
---In the Money
32In the Money
PPLOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
PPLIn the Money
$6.30In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PPLIn the Money
$11.10In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money