Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,772Out of the Money | |
PPLIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PPLIn the Money | $8.50In the Money | $13.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | PPLOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PPLIn the Money | $7.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PPLIn the Money | $7.00In the Money | $8.30In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | PPLOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PPLIn the Money | $4.40In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | PPLOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
PPLUnderlying issue's last price | $3.60Underlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 671Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PPLUnderlying issue's last price | $1.40Underlying issue's last price | $1.95Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 652Underlying issue's last price |
PPLNear the Money | $1.95Near the Money | $2.65Near the Money | $2.20Near the Money | $-0.25Near the Money | 1Near the Money | 277Near the Money | PPLIn the Money | $0.00In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PPLOut of the Money | $1.15Out of the Money | $1.80Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | PPLIn the Money | $3.70In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PPLOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | PPLIn the Money | $4.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PPLIn the Money | $9.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |