Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $12.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,714Out of the Money | |
PPLIn the Money | $10.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1Out of the Money | |
PPLIn the Money | $8.50In the Money | $13.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | PPLOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PPLIn the Money | $6.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PPLIn the Money | $4.50In the Money | $7.20In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | PPLOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PPLIn the Money | $2.00In the Money | $4.90In the Money | $4.60In the Money | $0.48In the Money | 3In the Money | 27In the Money | PPLOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
PPLUnderlying issue's last price | $3.30Underlying issue's last price | $4.60Underlying issue's last price | $3.38Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 668Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PPLUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 637Underlying issue's last price |
PPLNear the Money | $1.80Near the Money | $2.05Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | PPLIn the Money | $3.10In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PPLOut of the Money | $1.10Out of the Money | $1.65Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | PPLIn the Money | $4.30In the Money | $6.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PPLOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | PPLIn the Money | $6.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PPLIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |