Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,714Out of the Money | |
PPLIn the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PPLIn the Money | $9.90In the Money | $10.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | PPLOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PPLIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PPLIn the Money | $6.80In the Money | $7.80In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | PPLOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PPLIn the Money | $4.60In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | PPLOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
PPLUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.26Underlying issue's last price | $-0.12Underlying issue's last price | 4Underlying issue's last price | 667Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PPLUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $-0.35Underlying issue's last price | 4Underlying issue's last price | 637Underlying issue's last price |
PPLNear the Money | $1.75Near the Money | $2.10Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | PPLIn the Money | $3.10In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PPLOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | PPLIn the Money | $4.30In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PPLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | PPLIn the Money | $6.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PPLIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |