• LAST PRICE
    29.2200
  • TODAY'S CHANGE (%)
    Trending Up0.4500 (1.5641%)
  • Bid / Lots
    29.2200/ 33
  • Ask / Lots
    29.2300/ 13
  • Open / Previous Close
    29.0000 / 28.7700
  • Day Range
    Low 28.8950
    High 29.2900
  • 52 Week Range
    Low 22.2000
    High 29.8869
  • Volume
    1,359,555
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$8.30In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$8.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
PPLIn the Money
$6.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.50In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PPLIn the Money
$3.00In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PPLIn the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PPLIn the Money
$2.30In the Money
$3.40In the Money
$3.03In the Money
$0.00In the Money
---In the Money
8In the Money
PPLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PPLIn the Money
$2.30In the Money
$2.45In the Money
$2.35In the Money
$0.20In the Money
1In the Money
64In the Money
PPLNear the Money
$0.05Near the Money
$0.10Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
PPLIn the Money
$1.40In the Money
$1.50In the Money
$1.35In the Money
$0.05In the Money
3In the Money
2,919In the Money
PPLNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
298Near the Money
PPLUnderlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.70Underlying issue's last price
$0.20Underlying issue's last price
60Underlying issue's last price
10,279Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
PPLUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$-0.15Underlying issue's last price
57Underlying issue's last price
296Underlying issue's last price
PPLNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.09Near the Money
30Near the Money
270Near the Money
PPLIn the Money
$0.85In the Money
$0.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
2Near the Money
3Near the Money
PPLIn the Money
$1.75In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PPLIn the Money
$1.65In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$2.25In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.30In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.40In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.90In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money