• LAST PRICE
    28.4400
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (0.7796%)
  • Bid / Lots
    28.0500/ 1
  • Ask / Lots
    28.4600/ 1
  • Open / Previous Close
    28.2600 / 28.2200
  • Day Range
    Low 28.2100
    High 28.5050
  • 52 Week Range
    Low 22.2000
    High 29.8869
  • Volume
    6,501,799
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$11.40In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PPLIn the Money
$8.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.40In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$6.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.60In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PPLIn the Money
$3.40In the Money
$7.50In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
PPLIn the Money
$2.30In the Money
$5.20In the Money
$2.70In the Money
$0.00In the Money
---In the Money
5In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
PPLIn the Money
$2.50In the Money
$5.50In the Money
$3.33In the Money
$0.00In the Money
---In the Money
10In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
PPLIn the Money
$1.10In the Money
$2.85In the Money
$3.00In the Money
$-0.55In the Money
1In the Money
37In the Money
PPLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
546Near the Money
PPLIn the Money
$0.20In the Money
$3.50In the Money
$1.31In the Money
$0.06In the Money
3In the Money
357In the Money
PPLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
970Near the Money
PPLUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
$0.20Underlying issue's last price
5Underlying issue's last price
2,026Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
PPLUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.07Underlying issue's last price
$-0.13Underlying issue's last price
1Underlying issue's last price
1,572Underlying issue's last price
PPLNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.01Near the Money
8Near the Money
7,061Near the Money
PPLIn the Money
$0.55In the Money
$1.65In the Money
$1.45In the Money
$0.00In the Money
---In the Money
5In the Money
PPLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
6Near the Money
816Near the Money
PPLIn the Money
$0.30In the Money
$3.80In the Money
$2.60In the Money
$0.00In the Money
---In the Money
6In the Money
PPLNear the Money
$0.00Near the Money
$0.20Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
226Near the Money
PPLIn the Money
$0.55In the Money
$4.10In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
PPLIn the Money
$1.55In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$3.30In the Money
$6.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
16In the Money
PPLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.50In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.50In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$9.40In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money