Stocks Options

LAST PRICE
32.0700
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.2488%)

Bid / Lots
31.7500/ 1
Ask / Lots
32.1500/ 1
Open / Previous Close
32.2700 / 32.1500
Day Range
Low 32.0410
High 32.3150
52 Week Range
Low 22.2000
High 32.5400
Volume
5,450,791
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.004

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPLIn the Money	$10.10In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$9.10In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$8.20In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$7.20In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$6.20In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	PPLOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$5.20In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PPLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PPLIn the Money	$4.20In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	PPLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
PPLIn the Money	$3.20In the Money	$7.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$27.00	PPLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
PPLIn the Money	$2.20In the Money	$6.20In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$28.00	PPLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
PPLIn the Money	$1.20In the Money	$4.90In the Money	$3.22In the Money	$0.00In the Money	---In the Money	589In the Money	Filter Table By Strike Price of$29.00	PPLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	333Out of the Money
PPLIn the Money	$1.20In the Money	$4.30In the Money	$2.16In the Money	$-0.14In the Money	16In the Money	1,627In the Money	Filter Table By Strike Price of$30.00	PPLNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.03Near the Money	3Near the Money	677Near the Money
PPLIn the Money	$0.10In the Money	$2.30In the Money	$1.15In the Money	$-0.35In the Money	5In the Money	14,224In the Money	Filter Table By Strike Price of$31.00	PPLNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	2Near the Money	1,798Near the Money
PPLUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.37Underlying issue's last price	$-0.08Underlying issue's last price	1Underlying issue's last price	652Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	PPLUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.45Underlying issue's last price	$0.08Underlying issue's last price	19Underlying issue's last price	535Underlying issue's last price
PPLNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	10Near the Money	423Near the Money	Filter Table By Strike Price of$33.00	PPLIn the Money	---In the Money	$3.30In the Money	$1.08In the Money	$0.00In the Money	---In the Money	12In the Money
PPLNear the Money	---Near the Money	$0.20Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$34.00	PPLIn the Money	$0.20In the Money	$4.10In the Money	$2.57In the Money	$0.00In the Money	---In the Money	8In the Money
PPLNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$35.00	PPLIn the Money	$1.05In the Money	$4.50In the Money	$3.05In the Money	$0.00In the Money	---In the Money	27In the Money
PPLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$36.00	PPLIn the Money	$1.95In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$37.00	PPLIn the Money	$2.95In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$38.00	PPLIn the Money	$4.00In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	PPLIn the Money	$5.10In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

PPL Corp
NYSE:PPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)