• LAST PRICE
    29.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0675%)
  • Bid / Lots
    28.5000/ 1
  • Ask / Lots
    30.0000/ 8
  • Open / Previous Close
    29.6500 / 29.6100
  • Day Range
    Low 29.4500
    High 29.6600
  • 52 Week Range
    Low 22.2000
    High 29.6900
  • Volume
    4,971,495
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$6.10In the Money
$8.00In the Money
$7.80In the Money
$0.00In the Money
2In the Money
---In the Money
no put option is available at this price
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
PPLIn the Money
$4.80In the Money
$7.70In the Money
$5.60In the Money
$0.00In the Money
20In the Money
---In the Money
no put option is available at this price
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
PPLIn the Money
$3.00In the Money
$3.70In the Money
$3.60In the Money
$0.00In the Money
24In the Money
---In the Money
no put option is available at this price
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
PPLIn the Money
$0.60In the Money
$4.60In the Money
$2.43In the Money
$0.00In the Money
2In the Money
---In the Money
no put option is available at this price
PPLIn the Money
$1.50In the Money
$5.60In the Money
$3.72In the Money
$0.12In the Money
9In the Money
---In the Money
no put option is available at this price
PPLIn the Money
$0.70In the Money
$4.60In the Money
$2.57In the Money
$-0.11In the Money
801In the Money
---In the Money
no put option is available at this price
PPLIn the Money
$0.20In the Money
$3.60In the Money
$1.65In the Money
$0.00In the Money
281In the Money
---In the Money
no put option is available at this price
PPLUnderlying issue's last price
$0.50Underlying issue's last price
$0.70Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
19Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
no put option is available at this price
PPLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money