Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $10.10In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $9.10In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $8.20In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $7.20In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $6.40In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $5.20In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PPLIn the Money | $4.20In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PPLIn the Money | $3.20In the Money | $7.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | PPLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PPLIn the Money | $2.20In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PPLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PPLIn the Money | $1.20In the Money | $4.90In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 589In the Money | PPLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 333Out of the Money | |
PPLIn the Money | $2.05In the Money | $3.00In the Money | $2.16In the Money | $-0.14In the Money | 16In the Money | 1,627In the Money | PPLNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 3Near the Money | 677Near the Money | |
PPLIn the Money | $0.10In the Money | $2.30In the Money | $1.15In the Money | $-0.35In the Money | 5In the Money | 14,224In the Money | PPLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 2Near the Money | 1,798Near the Money | |
PPLUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 652Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PPLUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.08Underlying issue's last price | 19Underlying issue's last price | 535Underlying issue's last price |
PPLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 423Near the Money | PPLIn the Money | $1.15In the Money | $1.35In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PPLNear the Money | ---Near the Money | $0.20Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | PPLIn the Money | $1.30In the Money | $4.10In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PPLNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | PPLIn the Money | $1.05In the Money | $4.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PPLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PPLIn the Money | $1.95In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PPLIn the Money | $2.95In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PPLIn the Money | $4.00In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $5.10In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |