Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPSIIn the Money | $4.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPSIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPSIIn the Money | $3.90In the Money | $6.00In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPSIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPSIIn the Money | $2.40In the Money | $4.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PPSIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
PPSIIn the Money | $1.25In the Money | $5.00In the Money | $1.95In the Money | $0.35In the Money | 1In the Money | 23In the Money | PPSINear the Money | ---Near the Money | $0.25Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 282Near the Money | |
PPSIIn the Money | $0.90In the Money | $5.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 305In the Money | PPSINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
PPSIUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.29Underlying issue's last price | $-0.03Underlying issue's last price | 245Underlying issue's last price | 544Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | PPSIUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.09Underlying issue's last price | $-0.16Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price |
PPSINear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 116Near the Money | PPSIIn the Money | ---In the Money | $5.00In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
PPSINear the Money | ---Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | PPSIIn the Money | $0.60In the Money | $5.00In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PPSINear the Money | ---Near the Money | $1.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | PPSIIn the Money | $1.55In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPSIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPSIIn the Money | $2.00In the Money | $6.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPSIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPSIIn the Money | $3.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPSIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PPSIIn the Money | $3.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |