Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPTAIn the Money | $2.40In the Money | $3.00In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 287In the Money | PPTANear the Money | $0.00Near the Money | $0.35Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
PPTAUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $-0.40Underlying issue's last price | 17Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PPTAUnderlying issue's last price | $0.35Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 43Underlying issue's last price |
PPTANear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 59Near the Money | 2,056Near the Money | PPTAIn the Money | $2.25In the Money | $2.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PPTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PPTAIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PPTAIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |