Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPTAIn the Money | $3.10In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 914In the Money | PPTAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PPTAUnderlying issue's last price | $1.15Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 580Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PPTAUnderlying issue's last price | $0.35Underlying issue's last price | $1.65Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price |
PPTANear the Money | $0.45Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 3,519Near the Money | PPTAIn the Money | $2.05In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PPTAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 10Out of the Money | 2,813Out of the Money | PPTAIn the Money | $3.20In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PPTAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 60Out of the Money | 451Out of the Money | PPTAIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |