Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPTAIn the Money | $7.00In the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | PPTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PPTAIn the Money | $4.60In the Money | $4.80In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 144In the Money | PPTAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
PPTAUnderlying issue's last price | $2.40Underlying issue's last price | $2.70Underlying issue's last price | $3.20Underlying issue's last price | $0.95Underlying issue's last price | 1Underlying issue's last price | 316Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PPTAUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
PPTANear the Money | $1.10Near the Money | $1.30Near the Money | $1.15Near the Money | $-0.40Near the Money | 7Near the Money | 420Near the Money | PPTAIn the Money | $1.10In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PPTANear the Money | ---Near the Money | $1.10Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | PPTAIn the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPTAOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | PPTAIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPTAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPTAIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |