Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPTAIn the Money | ---In the Money | ---In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 41In the Money | PPTAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPTAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PPTAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price |
PPTANear the Money | ---Near the Money | ---Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | PPTAIn the Money | ---In the Money | ---In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PPTAOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PPTAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPTAOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PPTAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |