Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPTAIn the Money | $7.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPTAIn the Money | $5.10In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PPTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPTAIn the Money | $2.55In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PPTANear the Money | ---Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
PPTAUnderlying issue's last price | $0.55Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PPTAUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 63Underlying issue's last price |
PPTANear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,360Near the Money | PPTAIn the Money | $2.05In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PPTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPTAIn the Money | $4.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPTAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPTAIn the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |