Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAAIn the Money | $16.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRAAIn the Money | $14.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRAAIn the Money | $12.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PRAAIn the Money | $10.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PRAAIn the Money | $8.10In the Money | $9.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRAAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PRAAIn the Money | $5.50In the Money | $6.70In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | PRAAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PRAAIn the Money | $3.30In the Money | $4.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | PRAAOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PRAAUnderlying issue's last price | $1.55Underlying issue's last price | $2.35Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PRAAUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 404Underlying issue's last price |
PRAANear the Money | $0.35Near the Money | $0.60Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | PRAAIn the Money | $1.65In the Money | $2.40In the Money | $2.05In the Money | $1.23In the Money | 5In the Money | 150In the Money | |
PRAAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | PRAAIn the Money | $3.50In the Money | $4.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PRAAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PRAAIn the Money | $6.10In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PRAAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | PRAAIn the Money | $8.40In the Money | $9.50In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PRAAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PRAAIn the Money | $10.90In the Money | $11.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAAOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PRAAIn the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PRAAIn the Money | $16.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRAAIn the Money | $18.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |