Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAXIn the Money | $17.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRAXIn the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | |
PRAXIn the Money | $13.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRAXIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | |
PRAXUnderlying issue's last price | $7.10Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | PRAXUnderlying issue's last price | $2.80Underlying issue's last price | $6.50Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
PRAXNear the Money | $4.90Near the Money | $9.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PRAXIn the Money | $5.10In the Money | $9.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
PRAXOut of the Money | $3.10Out of the Money | $6.80Out of the Money | $5.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | PRAXIn the Money | $8.60In the Money | $12.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4,025In the Money | |
PRAXOut of the Money | $1.85Out of the Money | $4.90Out of the Money | $3.80Out of the Money | $-0.80Out of the Money | 3Out of the Money | 2,202Out of the Money | PRAXIn the Money | $12.30In the Money | $16.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
PRAXOut of the Money | $1.00Out of the Money | $3.70Out of the Money | $3.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | PRAXIn the Money | $16.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | PRAXIn the Money | $20.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRAXIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PRAXIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |