Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAXIn the Money | $38.20In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PRAXIn the Money | $33.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRAXIn the Money | $28.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRAXIn the Money | $23.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRAXIn the Money | $18.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PRAXIn the Money | $14.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | ---Out of the Money | $2.95Out of the Money | $6.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRAXIn the Money | $9.60In the Money | $12.70In the Money | $12.00In the Money | $3.40In the Money | 3In the Money | 3In the Money | PRAXOut of the Money | $0.45Out of the Money | $3.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
PRAXUnderlying issue's last price | $6.60Underlying issue's last price | $9.00Underlying issue's last price | $7.30Underlying issue's last price | $-1.90Underlying issue's last price | 130Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PRAXUnderlying issue's last price | $0.65Underlying issue's last price | $4.80Underlying issue's last price | $2.65Underlying issue's last price | $-0.35Underlying issue's last price | 23Underlying issue's last price | 143Underlying issue's last price |
PRAXNear the Money | $3.40Near the Money | $6.50Near the Money | $5.10Near the Money | $-1.50Near the Money | 151Near the Money | 4Near the Money | PRAXIn the Money | $2.55In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | $0.90Out of the Money | $5.40Out of the Money | $2.05Out of the Money | $-1.95Out of the Money | 3Out of the Money | 2Out of the Money | PRAXIn the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | ---Out of the Money | $3.50Out of the Money | $1.62Out of the Money | $0.62Out of the Money | 1Out of the Money | 1Out of the Money | PRAXIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | ---Out of the Money | $3.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PRAXIn the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | ---Out of the Money | $3.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PRAXIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | $0.05Out of the Money | $3.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRAXIn the Money | $22.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRAXIn the Money | $27.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |