Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAXIn the Money | $48.40In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRAXIn the Money | $45.40In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRAXIn the Money | $43.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PRAXIn the Money | $38.10In the Money | $41.80In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PRAXIn the Money | $33.60In the Money | $36.70In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PRAXIn the Money | $28.10In the Money | $31.70In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PRAXIn the Money | $23.60In the Money | $27.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRAXOut of the Money | ---Out of the Money | $2.25Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PRAXIn the Money | $20.10In the Money | $23.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 314In the Money | PRAXOut of the Money | $1.00Out of the Money | $2.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
PRAXIn the Money | $16.30In the Money | $19.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 267In the Money | PRAXOut of the Money | $0.75Out of the Money | $2.40Out of the Money | $2.08Out of the Money | $0.08Out of the Money | 303Out of the Money | 2,001Out of the Money | |
PRAXIn the Money | $12.60In the Money | $14.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 183In the Money | PRAXOut of the Money | $2.50Out of the Money | $4.60Out of the Money | $4.47Out of the Money | $0.82Out of the Money | 11Out of the Money | 350Out of the Money | |
PRAXUnderlying issue's last price | $10.10Underlying issue's last price | $11.60Underlying issue's last price | $13.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PRAXUnderlying issue's last price | $3.80Underlying issue's last price | $6.40Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 407Underlying issue's last price |
PRAXNear the Money | $6.80Near the Money | $9.20Near the Money | $10.70Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | PRAXIn the Money | $6.60In the Money | $8.90In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 1,001In the Money | |
PRAXOut of the Money | $4.50Out of the Money | $6.60Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PRAXIn the Money | $9.10In the Money | $11.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PRAXOut of the Money | $3.40Out of the Money | $4.90Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | PRAXIn the Money | $12.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | $2.10Out of the Money | $3.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | PRAXIn the Money | $16.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | $0.75Out of the Money | $3.60Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | PRAXIn the Money | $20.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | $0.20Out of the Money | $2.45Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | PRAXIn the Money | $24.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PRAXIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRAXIn the Money | $33.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRAXIn the Money | $38.50In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |