Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAXIn the Money | $34.00In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRAXIn the Money | $29.00In the Money | $33.70In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRAXIn the Money | $24.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
PRAXIn the Money | $19.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
PRAXIn the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRAXIn the Money | $9.10In the Money | $14.00In the Money | $11.72In the Money | $1.12In the Money | 1In the Money | 161In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
PRAXIn the Money | $4.10In the Money | $9.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 114In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PRAXUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 447Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PRAXUnderlying issue's last price | ---Underlying issue's last price | $3.50Underlying issue's last price | $0.05Underlying issue's last price | $-3.76Underlying issue's last price | 3Underlying issue's last price | 26Underlying issue's last price |
PRAXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PRAXIn the Money | $2.20In the Money | $6.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRAXIn the Money | $6.80In the Money | $11.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PRAXIn the Money | $11.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRAXIn the Money | $16.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRAXIn the Money | $21.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |