Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAXIn the Money | $47.40In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRAXIn the Money | $44.90In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRAXIn the Money | $42.40In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PRAXIn the Money | $37.40In the Money | $42.00In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PRAXIn the Money | $32.40In the Money | $37.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PRAXIn the Money | $27.40In the Money | $32.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PRAXIn the Money | $22.40In the Money | $27.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PRAXIn the Money | $17.90In the Money | $22.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 314In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | |
PRAXIn the Money | $12.90In the Money | $16.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 266In the Money | PRAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,029Out of the Money | |
PRAXIn the Money | $8.50In the Money | $12.00In the Money | $11.52In the Money | $-4.48In the Money | 1In the Money | 163In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
PRAXUnderlying issue's last price | $2.90Underlying issue's last price | $7.00Underlying issue's last price | $10.00Underlying issue's last price | $-7.80Underlying issue's last price | 2Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PRAXUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 413Underlying issue's last price |
PRAXNear the Money | ---Near the Money | $4.90Near the Money | $8.05Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | PRAXIn the Money | $0.15In the Money | $4.80In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1,073In the Money | |
PRAXOut of the Money | ---Out of the Money | $4.40Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | PRAXIn the Money | $3.00In the Money | $7.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PRAXOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $-4.12Out of the Money | 2Out of the Money | 497Out of the Money | PRAXIn the Money | $8.00In the Money | $12.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $-1.05Out of the Money | 1Out of the Money | 321Out of the Money | PRAXIn the Money | $13.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | PRAXIn the Money | $18.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 3Out of the Money | 215Out of the Money | PRAXIn the Money | $23.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PRAXIn the Money | $28.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRAXIn the Money | $33.00In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRAXIn the Money | $38.00In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |