Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAXIn the Money | $35.10In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRAXIn the Money | $30.00In the Money | $34.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
PRAXIn the Money | $24.90In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
PRAXIn the Money | $20.80In the Money | $23.70In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PRAXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,440Out of the Money | |
PRAXIn the Money | $16.30In the Money | $19.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PRAXOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRAXIn the Money | $12.20In the Money | $14.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 204In the Money | PRAXOut of the Money | $1.05Out of the Money | $2.35Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,702Out of the Money | |
PRAXIn the Money | $8.60In the Money | $11.90In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | PRAXOut of the Money | $1.55Out of the Money | $3.50Out of the Money | $3.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRAXUnderlying issue's last price | $5.60Underlying issue's last price | $8.60Underlying issue's last price | $13.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 547Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | PRAXUnderlying issue's last price | $3.00Underlying issue's last price | $6.00Underlying issue's last price | $11.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
PRAXOut of the Money | $3.30Out of the Money | $5.20Out of the Money | $4.60Out of the Money | $-0.90Out of the Money | 31Out of the Money | 324Out of the Money | PRAXIn the Money | $6.10In the Money | $8.50In the Money | $8.00In the Money | $4.49In the Money | 10In the Money | 1In the Money | |
PRAXOut of the Money | $1.20Out of the Money | $4.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PRAXIn the Money | $9.90In the Money | $13.30In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PRAXOut of the Money | $0.20Out of the Money | $3.70Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | PRAXIn the Money | $13.60In the Money | $17.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PRAXOut of the Money | $0.25Out of the Money | $2.65Out of the Money | $1.30Out of the Money | $-3.70Out of the Money | 1Out of the Money | 1,846Out of the Money | PRAXIn the Money | $17.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | PRAXIn the Money | $22.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | ---Out of the Money | $3.60Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | PRAXIn the Money | $26.60In the Money | $30.50In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PRAXOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PRAXIn the Money | $31.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRAXOut of the Money | ---Out of the Money | $3.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | PRAXIn the Money | $36.50In the Money | $40.40In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PRAXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRAXIn the Money | $41.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |