Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRCHIn the Money | $1.25In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRCHNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PRCHIn the Money | $1.15In the Money | $1.30In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 83In the Money | PRCHNear the Money | ---Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PRCHIn the Money | $0.45In the Money | $0.90In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 379In the Money | PRCHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
PRCHUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PRCHUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,383Underlying issue's last price |
PRCHNear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 904Near the Money | PRCHIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PRCHNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 50Near the Money | 139Near the Money | PRCHIn the Money | $2.80In the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
PRCHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PRCHIn the Money | $5.20In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |