• LAST PRICE
    3.5900
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (4.0580%)
  • Bid / Lots
    3.6200/ 2
  • Ask / Lots
    3.8500/ 36
  • Open / Previous Close
    3.5300 / 3.4500
  • Day Range
    Low 3.4600
    High 3.8500
  • 52 Week Range
    Low 1.0500
    High 4.7800
  • Volume
    1,828,896
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRCHIn the Money
$2.40In the Money
$3.20In the Money
$1.15In the Money
$0.00In the Money
---In the Money
1In the Money
PRCHOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRCHIn the Money
$1.90In the Money
$2.70In the Money
$1.23In the Money
$0.00In the Money
---In the Money
10In the Money
PRCHNear the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PRCHIn the Money
$1.65In the Money
$2.40In the Money
$2.45In the Money
$0.00In the Money
---In the Money
59In the Money
PRCHNear the Money
---Near the Money
$0.35Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PRCHIn the Money
$1.50In the Money
$1.70In the Money
$1.35In the Money
$0.00In the Money
---In the Money
9In the Money
PRCHNear the Money
---Near the Money
$0.45Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
PRCHUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
43Underlying issue's last price
274Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
PRCHUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
42Underlying issue's last price
109Underlying issue's last price
PRCHNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
1,420Near the Money
977Near the Money
PRCHIn the Money
$1.45In the Money
$1.60In the Money
$1.50In the Money
$0.00In the Money
---In the Money
27In the Money
PRCHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PRCHIn the Money
$3.90In the Money
$4.00In the Money
$5.46In the Money
$0.00In the Money
---In the Money
1In the Money