Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRCHIn the Money | $1.25In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | PRCHNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PRCHIn the Money | $1.10In the Money | $1.25In the Money | $1.19In the Money | $0.04In the Money | 4In the Money | 131In the Money | PRCHNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PRCHIn the Money | $0.65In the Money | $0.85In the Money | $0.75In the Money | $-0.10In the Money | 16In the Money | 906In the Money | PRCHNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 2Near the Money | 121Near the Money | |
PRCHUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.20Underlying issue's last price | 8Underlying issue's last price | 694Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PRCHUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price |
PRCHNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.15Near the Money | 625Near the Money | 1,429Near the Money | PRCHIn the Money | $0.45In the Money | $0.60In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 764In the Money | |
PRCHNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 408Near the Money | PRCHIn the Money | $2.75In the Money | $2.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PRCHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | PRCHIn the Money | $5.20In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money |