Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRCHIn the Money | $2.75In the Money | $2.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | PRCHNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PRCHIn the Money | $2.25In the Money | $2.75In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 76In the Money | PRCHNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PRCHIn the Money | $1.75In the Money | $2.00In the Money | $1.90In the Money | $0.05In the Money | 13In the Money | 888In the Money | PRCHNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
PRCHIn the Money | $1.25In the Money | $1.40In the Money | $1.25In the Money | $-0.10In the Money | 211In the Money | 1,077In the Money | PRCHNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
PRCHUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | 221Underlying issue's last price | 2,425Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PRCHUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 853Underlying issue's last price |
PRCHNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 1,045Near the Money | PRCHIn the Money | $1.20In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PRCHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.18Out of the Money | 2Out of the Money | 600Out of the Money | PRCHIn the Money | $4.00In the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 9In the Money |