Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRCHIn the Money | $2.45In the Money | $3.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRCHNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PRCHIn the Money | $2.40In the Money | $2.55In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | PRCHNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PRCHIn the Money | $1.90In the Money | $2.05In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 59In the Money | PRCHNear the Money | ---Near the Money | $0.45Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PRCHIn the Money | $1.40In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | PRCHNear the Money | ---Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
PRCHUnderlying issue's last price | $0.45Underlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $0.12Underlying issue's last price | 4Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PRCHUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 9Underlying issue's last price | 104Underlying issue's last price |
PRCHNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 4Near the Money | 979Near the Money | PRCHIn the Money | $0.95In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PRCHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PRCHIn the Money | $4.00In the Money | $4.20In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 1In the Money |