• LAST PRICE
    22.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0894%)
  • Bid / Lots
    22.2600/ 1
  • Ask / Lots
    22.9300/ 1
  • Open / Previous Close
    22.4300 / 22.3700
  • Day Range
    Low 22.3500
    High 22.9700
  • 52 Week Range
    Low 16.1200
    High 26.4000
  • Volume
    330,249
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRDOIn the Money
$9.30In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRDOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRDOIn the Money
$6.80In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRDOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRDOIn the Money
$4.30In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRDOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRDOUnderlying issue's last price
$2.10Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
PRDOUnderlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
PRDONear the Money
$0.95Near the Money
$1.25Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
PRDOIn the Money
---In the Money
$4.10In the Money
$1.60In the Money
$0.00In the Money
---In the Money
5In the Money
PRDONear the Money
---Near the Money
$1.05Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
PRDOIn the Money
$2.20In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRDOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRDOIn the Money
$7.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money