Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRDOIn the Money | $18.00In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRDOOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRDOIn the Money | $15.50In the Money | $20.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRDOOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRDOIn the Money | $13.10In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRDOOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRDOIn the Money | $11.40In the Money | $15.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRDOOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRDOIn the Money | $10.30In the Money | $11.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRDOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRDOIn the Money | $7.40In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRDOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PRDOIn the Money | $5.20In the Money | $7.40In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 28In the Money | PRDOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PRDOIn the Money | $2.75In the Money | $3.60In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 36In the Money | PRDONear the Money | ---Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
PRDOUnderlying issue's last price | ---Underlying issue's last price | $1.75Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PRDOUnderlying issue's last price | $0.70Underlying issue's last price | $1.10Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
PRDONear the Money | ---Near the Money | $1.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | PRDOIn the Money | $2.15In the Money | $3.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PRDOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PRDOIn the Money | $6.60In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRDOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRDOIn the Money | $11.60In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |