Stocks Options

LAST PRICE
22.8700
TODAY'S CHANGE (%)
Trending Up0.0700 (0.3070%)

Bid / Lots
22.3300/ 1
Ask / Lots
23.4100/ 1
Open / Previous Close
22.7500 / 22.8000
Day Range
Low 22.6200
High 23.0350
52 Week Range
Low 15.9400
High 26.4000
Volume
492,216
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.432

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PRDOIn the Money	$18.00In the Money	$22.60In the Money	$20.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	PRDOOut of the Money	---Out of the Money	$2.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRDOIn the Money	$15.50In the Money	$20.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PRDOOut of the Money	---Out of the Money	$2.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRDOIn the Money	$15.20In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	PRDOOut of the Money	---Out of the Money	$2.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRDOIn the Money	$12.20In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PRDOOut of the Money	---Out of the Money	$2.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRDOIn the Money	$9.80In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PRDOOut of the Money	---Out of the Money	$2.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRDOIn the Money	$7.50In the Money	$9.60In the Money	$9.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.00	PRDOOut of the Money	---Out of the Money	$2.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRDOIn the Money	$5.50In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	PRDOOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PRDOIn the Money	$3.70In the Money	$4.20In the Money	$3.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$20.00	PRDONear the Money	---Near the Money	$1.55Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
PRDOUnderlying issue's last price	$2.05Underlying issue's last price	$2.50Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	PRDOUnderlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	60Underlying issue's last price
PRDONear the Money	---Near the Money	$2.20Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$25.00	PRDOIn the Money	$3.00In the Money	$3.30In the Money	$2.35In the Money	$0.00In the Money	---In the Money	201In the Money
PRDOOut of the Money	---Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	PRDOIn the Money	$6.90In the Money	$7.90In the Money	$6.61In the Money	$0.00In the Money	---In the Money	---In the Money
PRDOOut of the Money	---Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PRDOIn the Money	$11.60In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Perdoceo Education Corp
NASDAQ:PRDOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)