Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRDOIn the Money | $20.00In the Money | $23.10In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRDOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRDOIn the Money | $17.40In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRDOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRDOIn the Money | $15.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRDOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRDOIn the Money | $13.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRDOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRDOIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRDOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRDOIn the Money | $8.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRDOOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRDOIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRDOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PRDOIn the Money | $5.00In the Money | $5.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRDOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PRDOUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PRDOUnderlying issue's last price | $0.00Underlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
PRDONear the Money | $0.00Near the Money | $2.55Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | PRDOIn the Money | $2.90In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
PRDOOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRDOIn the Money | $6.40In the Money | $6.80In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PRDOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRDOIn the Money | $10.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |