Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRDOIn the Money | $8.90In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRDOOut of the Money | ---Out of the Money | $1.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRDOIn the Money | $6.30In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRDOOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRDOIn the Money | $3.80In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRDOOut of the Money | ---Out of the Money | $1.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRDOUnderlying issue's last price | $1.35Underlying issue's last price | $4.20Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PRDOUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
PRDONear the Money | ---Near the Money | $0.90Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | PRDOIn the Money | ---In the Money | $1.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PRDOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PRDOIn the Money | $2.45In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRDOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRDOIn the Money | $7.40In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |