Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRFTIn the Money | $50.50In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRFTIn the Money | $48.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRFTIn the Money | $43.00In the Money | $46.00In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRFTIn the Money | $38.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRFTIn the Money | $33.30In the Money | $33.50In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
PRFTIn the Money | $28.30In the Money | $28.50In the Money | $28.56In the Money | $0.00In the Money | ---In the Money | 124In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
PRFTIn the Money | $23.30In the Money | $23.40In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 198In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PRFTIn the Money | $18.30In the Money | $18.60In the Money | $18.35In the Money | $0.05In the Money | 1In the Money | 21In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 6Out of the Money | |
PRFTIn the Money | $13.30In the Money | $13.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 266Out of the Money | |
PRFTIn the Money | $8.40In the Money | $8.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 28Out of the Money | 892Out of the Money | |
PRFTUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.48Underlying issue's last price | $-0.02Underlying issue's last price | 11Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | PRFTUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 238Underlying issue's last price | 1,546Underlying issue's last price |
PRFTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 252Near the Money | 927Near the Money | PRFTIn the Money | $1.45In the Money | $1.75In the Money | $2.30In the Money | $0.49In the Money | 40In the Money | 89In the Money | |
PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 235Out of the Money | PRFTIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRFTIn the Money | $10.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PRFTIn the Money | $15.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |