Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRFTIn the Money | $49.90In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRFTIn the Money | $47.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRFTIn the Money | $42.70In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRFTIn the Money | $37.70In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRFTIn the Money | $33.00In the Money | $36.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PRFTIn the Money | $27.40In the Money | $31.00In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 23In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PRFTIn the Money | $23.20In the Money | $23.90In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $4.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PRFTIn the Money | $18.40In the Money | $18.80In the Money | $18.94In the Money | $17.49In the Money | 68In the Money | 66In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRFTIn the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 16Out of the Money | ---Out of the Money | |
PRFTIn the Money | $8.30In the Money | $11.00In the Money | $9.25In the Money | $9.25In the Money | 3In the Money | ---In the Money | PRFTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 374Out of the Money | ---Out of the Money | |
PRFTIn the Money | $3.40In the Money | $4.70In the Money | $4.00In the Money | $3.65In the Money | 15In the Money | 2In the Money | PRFTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 615Out of the Money | ---Out of the Money |