Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRFTIn the Money | $50.10In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PRFTIn the Money | $48.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PRFTIn the Money | $42.40In the Money | $46.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PRFTIn the Money | $37.60In the Money | $41.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
PRFTIn the Money | $32.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
PRFTIn the Money | $27.70In the Money | $31.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PRFTIn the Money | $23.10In the Money | $26.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PRFTIn the Money | $18.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 13Out of the Money | 10Out of the Money | |
PRFTIn the Money | $13.30In the Money | $17.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PRFTIn the Money | $8.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 1Out of the Money | 19Out of the Money | |
PRFTUnderlying issue's last price | $4.40Underlying issue's last price | $7.50Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | PRFTUnderlying issue's last price | $0.40Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.27Underlying issue's last price | 6Underlying issue's last price | 58Underlying issue's last price |
PRFTNear the Money | $0.05Near the Money | $1.60Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | PRFTIn the Money | $0.35In the Money | $2.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PRFTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | PRFTIn the Money | $5.30In the Money | $9.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRFTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRFTIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRFTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRFTIn the Money | $15.30In the Money | $19.00In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRFTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PRFTIn the Money | $20.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRFTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRFTIn the Money | $25.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRFTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRFTIn the Money | $30.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |