Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRFTIn the Money | $50.10In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRFTIn the Money | $47.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRFTIn the Money | $42.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRFTIn the Money | $37.40In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-2.55Out of the Money | 152Out of the Money | 1Out of the Money | |
PRFTIn the Money | $32.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-2.66Out of the Money | 25Out of the Money | 600Out of the Money | |
PRFTIn the Money | $27.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-3.85Out of the Money | 10Out of the Money | 4Out of the Money | |
PRFTIn the Money | $22.60In the Money | $25.30In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 12In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-6.40Out of the Money | 18Out of the Money | 9Out of the Money | |
PRFTIn the Money | $19.00In the Money | $22.00In the Money | $19.00In the Money | $16.05In the Money | 1In the Money | 1In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 14Out of the Money | ---Out of the Money | |
PRFTIn the Money | $13.10In the Money | $17.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | PRFTOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 6Out of the Money | ---Out of the Money | |
PRFTIn the Money | $9.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 17Out of the Money | ---Out of the Money | |
PRFTUnderlying issue's last price | $5.20Underlying issue's last price | $6.30Underlying issue's last price | $6.10Underlying issue's last price | $4.39Underlying issue's last price | 256Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | PRFTUnderlying issue's last price | $0.50Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | 165Underlying issue's last price | ---Underlying issue's last price |
PRFTNear the Money | $1.20Near the Money | $1.95Near the Money | $2.05Near the Money | $-0.70Near the Money | 801Near the Money | 4Near the Money | PRFTIn the Money | $1.35In the Money | $3.40In the Money | $1.90In the Money | $1.90In the Money | 7In the Money | ---In the Money | |
PRFTOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 61Out of the Money | ---Out of the Money | PRFTIn the Money | $5.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRFTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 3Out of the Money | ---Out of the Money | PRFTIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRFTIn the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRFTIn the Money | $20.50In the Money | $24.50In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |