Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRFTIn the Money | $50.60In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRFTIn the Money | $48.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRFTIn the Money | $43.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRFTIn the Money | $38.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRFTIn the Money | $33.40In the Money | $33.70In the Money | $33.70In the Money | $24.90In the Money | 4In the Money | 14In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 3Out of the Money | 643Out of the Money | |
PRFTIn the Money | $28.40In the Money | $28.70In the Money | $28.60In the Money | $23.70In the Money | 51In the Money | 144In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
PRFTIn the Money | $23.50In the Money | $23.60In the Money | $23.60In the Money | $21.52In the Money | 8In the Money | 98In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PRFTIn the Money | $18.50In the Money | $18.70In the Money | $18.50In the Money | $17.45In the Money | 1In the Money | 19In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-4.53Out of the Money | 6Out of the Money | 6Out of the Money | |
PRFTIn the Money | $13.50In the Money | $13.70In the Money | $13.00In the Money | $12.55In the Money | 11In the Money | 24In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRFTIn the Money | $8.50In the Money | $8.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 159Out of the Money | ---Out of the Money | |
PRFTUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | 18Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | PRFTUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | 325Underlying issue's last price | ---Underlying issue's last price |
PRFTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.20Near the Money | 347Near the Money | ---Near the Money | PRFTIn the Money | $1.30In the Money | $2.00In the Money | $1.65In the Money | $1.65In the Money | 43In the Money | ---In the Money | |
PRFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 129Out of the Money | ---Out of the Money | PRFTIn the Money | $5.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRFTIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRFTIn the Money | $15.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |