Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRGIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGIn the Money | $21.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGIn the Money | $19.50In the Money | $24.00In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGIn the Money | $16.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
PRGIn the Money | $12.00In the Money | $16.40In the Money | $13.00In the Money | $0.20In the Money | 1In the Money | 1In the Money | PRGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PRGIn the Money | $7.10In the Money | $11.50In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 77In the Money | PRGOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 271Out of the Money | |
PRGUnderlying issue's last price | $4.30Underlying issue's last price | $4.90Underlying issue's last price | $4.30Underlying issue's last price | $1.20Underlying issue's last price | 121Underlying issue's last price | 5,887Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PRGUnderlying issue's last price | $0.15Underlying issue's last price | $0.60Underlying issue's last price | $0.39Underlying issue's last price | $-0.26Underlying issue's last price | 93Underlying issue's last price | 590Underlying issue's last price |
PRGNear the Money | $1.00Near the Money | $1.35Near the Money | $1.00Near the Money | $0.45Near the Money | 338Near the Money | 172Near the Money | PRGIn the Money | $1.70In the Money | $2.50In the Money | $1.90In the Money | $-2.36In the Money | 2In the Money | 1In the Money | |
PRGOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PRGIn the Money | $4.70In the Money | $8.50In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 1In the Money |