• LAST PRICE
    17.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.6757%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    17.4800 / 17.7600
  • Day Range
    Low 17.1600
    High 17.8290
  • 52 Week Range
    Low 12.1100
    High 46.8500
  • Volume
    377,747
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$10.60In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$8.00In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$6.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$3.60In the Money
$6.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
5In the Money
PRGOut of the Money
$0.15Out of the Money
$2.55Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PRGIn the Money
$2.50In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGNear the Money
$0.95Near the Money
$1.80Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
PRGUnderlying issue's last price
$2.25Underlying issue's last price
$3.10Underlying issue's last price
$3.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
PRGUnderlying issue's last price
$1.85Underlying issue's last price
$2.75Underlying issue's last price
$2.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
74Underlying issue's last price
PRGNear the Money
$1.25Near the Money
$2.05Near the Money
$2.35Near the Money
$0.00Near the Money
---Near the Money
162Near the Money
PRGIn the Money
$3.30In the Money
$4.20In the Money
$4.50In the Money
$0.00In the Money
---In the Money
17In the Money
PRGOut of the Money
$0.65Out of the Money
$1.45Out of the Money
$1.84Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PRGIn the Money
$5.20In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.15Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$6.60In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$11.20In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$15.90In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money