• LAST PRICE
    31.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.5800 (-1.7984%)
  • Bid / Lots
    31.1600/ 1
  • Ask / Lots
    32.1000/ 1
  • Open / Previous Close
    31.9900 / 32.2500
  • Day Range
    Low 31.5700
    High 32.2300
  • 52 Week Range
    Low 23.9100
    High 44.8100
  • Volume
    224,105
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$14.60In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PRGIn the Money
$11.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
PRGIn the Money
$9.60In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PRGIn the Money
$7.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PRGIn the Money
$4.60In the Money
$8.90In the Money
$10.00In the Money
$0.00In the Money
---In the Money
18In the Money
PRGOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PRGUnderlying issue's last price
$1.75Underlying issue's last price
$2.00Underlying issue's last price
$2.15Underlying issue's last price
$-1.60Underlying issue's last price
10Underlying issue's last price
73Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
PRGUnderlying issue's last price
$0.05Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
197Underlying issue's last price
PRGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
1Out of the Money
230Out of the Money
PRGIn the Money
$3.00In the Money
$5.90In the Money
$2.10In the Money
$0.00In the Money
---In the Money
1In the Money
PRGOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PRGIn the Money
$7.90In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PRGIn the Money
$13.00In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
PRGIn the Money
$17.90In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PRGIn the Money
$22.00In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money