• LAST PRICE
    43.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.5692%)
  • Bid / Lots
    41.7000/ 3
  • Ask / Lots
    45.4500/ 1
  • Open / Previous Close
    43.9200 / 43.9200
  • Day Range
    Low 43.4300
    High 44.3350
  • 52 Week Range
    Low 26.3900
    High 50.2800
  • Volume
    330,279
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$16.80In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$11.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$7.00In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGUnderlying issue's last price
$3.90Underlying issue's last price
$4.60Underlying issue's last price
$3.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
454Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
PRGUnderlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
PRGNear the Money
$0.80Near the Money
$1.05Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
480Near the Money
PRGIn the Money
$1.85In the Money
$2.40In the Money
$2.65In the Money
$0.00In the Money
---In the Money
170In the Money
PRGOut of the Money
---Out of the Money
$0.40Out of the Money
$0.22Out of the Money
$0.17Out of the Money
8Out of the Money
121Out of the Money
PRGIn the Money
$4.10In the Money
$8.50In the Money
$4.04In the Money
$0.00In the Money
---In the Money
3In the Money
PRGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PRGIn the Money
$9.10In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$14.00In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$19.10In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PRGIn the Money
$24.00In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money