• LAST PRICE
    47.8700
  • TODAY'S CHANGE (%)
    Trending Up1.6800 (3.6372%)
  • Bid / Lots
    47.2900/ 1
  • Ask / Lots
    48.3500/ 1
  • Open / Previous Close
    46.8700 / 46.1900
  • Day Range
    Low 46.6200
    High 47.9200
  • 52 Week Range
    Low 26.3900
    High 50.2800
  • Volume
    254,670
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$30.50In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$2.20Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PRGIn the Money
$28.00In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$1.95Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PRGIn the Money
$25.50In the Money
$30.10In the Money
$11.00In the Money
$0.00In the Money
---In the Money
8In the Money
PRGOut of the Money
---Out of the Money
$2.20Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRGIn the Money
$23.00In the Money
$27.60In the Money
$10.30In the Money
$0.00In the Money
---In the Money
2In the Money
PRGOut of the Money
---Out of the Money
$1.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PRGIn the Money
$20.50In the Money
$24.30In the Money
$19.40In the Money
$0.00In the Money
---In the Money
3In the Money
PRGOut of the Money
---Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
PRGIn the Money
$16.10In the Money
$20.30In the Money
$5.90In the Money
$0.00In the Money
---In the Money
40In the Money
PRGOut of the Money
---Out of the Money
$2.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
PRGIn the Money
$11.60In the Money
$15.30In the Money
$13.51In the Money
$0.00In the Money
---In the Money
72In the Money
PRGOut of the Money
---Out of the Money
$1.80Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PRGIn the Money
$8.00In the Money
$10.40In the Money
$7.10In the Money
$0.00In the Money
---In the Money
63In the Money
PRGOut of the Money
$0.10Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGUnderlying issue's last price
$3.10Underlying issue's last price
$6.60Underlying issue's last price
$5.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
129Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
PRGUnderlying issue's last price
$1.95Underlying issue's last price
$2.90Underlying issue's last price
$2.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
65Underlying issue's last price
PRGNear the Money
$1.40Near the Money
$4.50Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
PRGIn the Money
$3.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$7.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$1.65Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$11.60In the Money
$15.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
2In the Money
PRGOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$16.70In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$21.30In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money