Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRGIn the Money | $32.80In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PRGIn the Money | $30.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PRGIn the Money | $27.70In the Money | $32.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | PRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRGIn the Money | $25.20In the Money | $30.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PRGIn the Money | $23.30In the Money | $26.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRGOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
PRGIn the Money | $19.20In the Money | $22.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | PRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PRGIn the Money | $14.60In the Money | $16.80In the Money | $13.51In the Money | $0.00In the Money | ---In the Money | 72In the Money | PRGOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PRGIn the Money | $8.70In the Money | $12.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | PRGOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGUnderlying issue's last price | $5.80Underlying issue's last price | $8.20Underlying issue's last price | $5.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PRGUnderlying issue's last price | $0.95Underlying issue's last price | $3.30Underlying issue's last price | $2.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
PRGNear the Money | $2.55Near the Money | $5.40Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | PRGIn the Money | $2.75In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOut of the Money | $0.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRGIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRGIn the Money | $10.80In the Money | $11.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PRGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRGIn the Money | $14.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PRGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |