Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRGIn the Money | $17.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PRGIn the Money | $15.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PRGIn the Money | $12.70In the Money | $17.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | PRGOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRGIn the Money | $10.90In the Money | $14.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRGOut of the Money | $0.65Out of the Money | $1.45Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PRGIn the Money | $10.50In the Money | $12.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRGOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
PRGUnderlying issue's last price | $6.70Underlying issue's last price | $8.80Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PRGUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price |
PRGNear the Money | $4.20Near the Money | $4.80Near the Money | $4.96Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | PRGIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOut of the Money | $2.35Out of the Money | $3.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PRGIn the Money | $7.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOut of the Money | $1.20Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PRGIn the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRGIn the Money | $15.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |