Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRGIn the Money | $30.40In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PRGIn the Money | $28.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PRGIn the Money | $26.10In the Money | $30.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | PRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRGIn the Money | $24.00In the Money | $28.00In the Money | $25.20In the Money | $14.90In the Money | 1In the Money | 2In the Money | PRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PRGIn the Money | $20.80In the Money | $24.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
PRGIn the Money | $15.70In the Money | $20.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | PRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
PRGIn the Money | $10.70In the Money | $15.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | PRGOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PRGIn the Money | $6.20In the Money | $10.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 513In the Money | PRGOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PRGUnderlying issue's last price | $1.20Underlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 521Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PRGUnderlying issue's last price | ---Underlying issue's last price | $2.30Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
PRGNear the Money | $0.30Near the Money | $2.25Near the Money | $1.45Near the Money | $-0.33Near the Money | 21Near the Money | 16Near the Money | PRGIn the Money | $2.50In the Money | $4.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PRGOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRGIn the Money | $6.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRGIn the Money | $11.10In the Money | $15.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PRGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRGIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRGIn the Money | $21.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |