Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRGOIn the Money | $9.40In the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 185In the Money | PRGOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRGOIn the Money | $7.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PRGOIn the Money | $5.50In the Money | $7.00In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 38In the Money | PRGOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
PRGOIn the Money | $3.40In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 287In the Money | PRGONear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.13Near the Money | 2Near the Money | 297Near the Money | |
PRGOUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.85Underlying issue's last price | $-0.60Underlying issue's last price | 130Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PRGOUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 360Underlying issue's last price |
PRGONear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.20Near the Money | 5Near the Money | 587Near the Money | PRGOIn the Money | $2.55In the Money | $2.80In the Money | $2.80In the Money | $0.60In the Money | 3In the Money | 309In the Money | |
PRGOOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 117Out of the Money | 12,351Out of the Money | PRGOIn the Money | $4.60In the Money | $5.00In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 640In the Money | |
PRGOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 21Out of the Money | 2,800Out of the Money | PRGOIn the Money | $6.20In the Money | $7.50In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
PRGOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 3Out of the Money | 752Out of the Money | PRGOIn the Money | $8.70In the Money | $11.00In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PRGOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 20Out of the Money | 1,471Out of the Money | PRGOIn the Money | $10.30In the Money | $14.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PRGOIn the Money | $13.70In the Money | $15.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PRGOIn the Money | $16.20In the Money | $18.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PRGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | PRGOIn the Money | $17.50In the Money | $21.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | PRGOIn the Money | $20.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PRGOIn the Money | $22.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |