Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRGOIn the Money | $11.20In the Money | $11.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 185In the Money | PRGOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRGOIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PRGOIn the Money | $6.30In the Money | $8.40In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 38In the Money | PRGOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
PRGOIn the Money | $3.70In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 287In the Money | PRGOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.23Out of the Money | 1Out of the Money | 296Out of the Money | |
PRGOUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.45Underlying issue's last price | $0.10Underlying issue's last price | 125Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PRGOUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 360Underlying issue's last price |
PRGONear the Money | $1.10Near the Money | $1.25Near the Money | $1.10Near the Money | $-0.08Near the Money | 7Near the Money | 589Near the Money | PRGOIn the Money | $2.20In the Money | $2.35In the Money | $2.20In the Money | $-0.47In the Money | 2In the Money | 307In the Money | |
PRGOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 151Out of the Money | 12,297Out of the Money | PRGOIn the Money | $4.00In the Money | $4.70In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 640In the Money | |
PRGOOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,804Out of the Money | PRGOIn the Money | $6.10In the Money | $7.20In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
PRGOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | PRGOIn the Money | $7.10In the Money | $10.50In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PRGOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | PRGOIn the Money | $10.50In the Money | $12.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PRGOIn the Money | $12.10In the Money | $15.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PRGOIn the Money | $15.50In the Money | $17.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PRGOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | PRGOIn the Money | $18.00In the Money | $20.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 409Out of the Money | PRGOIn the Money | $20.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PRGOIn the Money | $22.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |